KOSPI 200 Closing Price List-3

SamsungHvyInd 11,240 UP 440HD HYUNDAI MIPO 114,200 UP 2,200S-Oil 62,300 DN 600LG Innotek 248,500 DN 1,500LOTTE CHEMICAL Corp 81,200 DN 1,200HMM 17,800 DN 120HYUNDAI WIA 51,700 DN 300KumhoPetrochem 130,500 DN 1,900Mobis 219,000 DN 1,500HANWHA AEROSPACE 287,500 DN 12,500S-1 57,000 DN 300Hanchem 151,700 UP 4,800LG Corp. 79,900 DN 100KG Mobility 5,960 UP 170POSCO FUTURE M 202,500 UP 2,000LOTTE Fine Chem 45,600 UP 900HYUNDAI STEEL 25,550 DN 300Shinsegae 145,700 DN 1,200CosmoAM and T 107,600 DN 1,200Nongshim 407,500 UP 4,500SGBC 106,700 UP 200Hyosung 44,000 DN 150LOTTE 23,700 DN 100GCH Corp 16,510 DN 160LOTTE SHOPPING 59,800 DN 600IBK 14,170 UP 280DONGSUH 18,630 DN 120SamsungE and A 27,400 UP 800SAMSUNG C and T 145,100 UP 900PanOcean 3,780 UP 55SAMSUNG CARD 41,400 DN 50CheilWorldwide 17,610 UP 280LOTTE WELLFOOD 154,800 UP 2,300KT 38,700 UP 450LOTTE TOUR 8,830 UP 140LG Uplus 9,690 0SAMSUNG LIFE 97,700 UP 4,100KT and G 100,100 DN 1,000Doosan Enerbility 17,970 DN 260Doosanfc 18,750 UP 370(MORE)Source: Yonhap News Agency